ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 28,30 | 28,34 | 28,23 | 28,30 | 0 |
| 25.10.23 | 27,91 | 28,61 | 27,79 | 27,87 | 4000 |
| 24.10.23 | 26,75 | 27,24 | 26,75 | 27,24 | 0 |
| 23.10.23 | 28,85 | 28,85 | 28,51 | 28,59 | 0 |
| 20.10.23 | 29,04 | 29,09 | 28,52 | 28,68 | 0 |
| 19.10.23 | 29,04 | 29,09 | 28,86 | 28,87 | 0 |
| 18.10.23 | 29,34 | 29,41 | 29,21 | 29,30 | 0 |
| 17.10.23 | 29,21 | 29,21 | 29,07 | 29,16 | 0 |
| 16.10.23 | 28,32 | 28,55 | 28,25 | 28,55 | 0 |
| 13.10.23 | 28,13 | 28,21 | 27,97 | 28,21 | 0 |
| 12.10.23 | 28,40 | 28,69 | 28,00 | 28,00 | 0 |
| 11.10.23 | 27,45 | 28,61 | 27,32 | 28,61 | 50000 |
| 10.10.23 | 25,84 | 27,20 | 25,84 | 27,20 | 0 |
| 09.10.23 | 25,70 | 25,74 | 25,70 | 25,74 | 0 |
| 06.10.23 | 25,51 | 25,58 | 25,26 | 25,38 | 0 |
| 05.10.23 | 25,48 | 25,87 | 25,44 | 25,47 | 0 |
| 04.10.23 | 25,95 | 26,08 | 25,95 | 26,06 | 0 |
| 03.10.23 | 26,87 | 26,87 | 26,55 | 26,58 | 0 |
| 02.10.23 | 27,39 | 27,39 | 27,01 | 27,01 | 0 |
| 29.09.23 | 28,84 | 28,85 | 28,22 | 28,22 | 0 |
| 28.09.23 | 29,20 | 29,24 | 28,87 | 28,87 | 0 |
| 27.09.23 | 29,40 | 29,41 | 29,19 | 29,19 | 0 |
| 26.09.23 | 29,49 | 29,62 | 29,23 | 29,39 | 0 |
| 25.09.23 | 29,60 | 29,85 | 29,10 | 29,10 | 0 |
| 22.09.23 | 29,79 | 29,85 | 29,65 | 29,65 | 0 |
