ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 57,62 | 57,78 | 57,54 | 57,78 | 0 |
| 30.05.24 | 56,41 | 57,66 | 56,41 | 57,66 | 20000 |
| 29.05.24 | 55,12 | 55,71 | 54,69 | 55,71 | 20000 |
| 28.05.24 | 54,16 | 54,52 | 53,80 | 54,52 | 0 |
| 27.05.24 | 54,24 | 54,24 | 54,20 | 54,20 | 0 |
| 24.05.24 | 54,48 | 54,51 | 54,24 | 54,24 | 0 |
| 23.05.24 | 55,25 | 55,25 | 54,90 | 54,90 | 0 |
| 22.05.24 | 57,79 | 57,81 | 56,21 | 56,21 | 0 |
| 21.05.24 | 58,43 | 58,91 | 58,19 | 58,19 | 12000 |
| 20.05.24 | 58,17 | 58,17 | 57,97 | 58,09 | 0 |
| 17.05.24 | 58,54 | 58,54 | 58,21 | 58,21 | 0 |
| 16.05.24 | 58,87 | 58,90 | 58,73 | 58,88 | 0 |
| 15.05.24 | 58,30 | 58,33 | 58,18 | 58,25 | 0 |
| 14.05.24 | 58,08 | 58,50 | 57,68 | 58,42 | 4800 |
| 13.05.24 | 57,36 | 57,59 | 57,17 | 57,59 | 0 |
| 10.05.24 | 57,65 | 57,67 | 57,40 | 57,43 | 0 |
| 09.05.24 | 58,07 | 58,10 | 57,71 | 57,71 | 0 |
| 08.05.24 | 58,46 | 58,46 | 57,94 | 57,94 | 800 |
| 07.05.24 | 57,86 | 58,23 | 57,36 | 58,10 | 0 |
| 06.05.24 | 57,59 | 57,60 | 57,50 | 57,50 | 0 |
| 03.05.24 | 57,37 | 57,73 | 57,22 | 57,73 | 0 |
| 02.05.24 | 57,55 | 57,60 | 56,91 | 57,51 | 0 |
| 30.04.24 | 57,83 | 58,60 | 57,78 | 57,78 | 0 |
| 29.04.24 | 57,68 | 58,07 | 57,66 | 58,07 | 0 |
| 26.04.24 | 57,25 | 57,72 | 57,15 | 57,72 | 0 |
