ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 30.05.24 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 29.05.24 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 28.05.24 | 55,50 | 55,50 | 55,50 | 55,50 | 0 |
| 27.05.24 | 55,85 | 55,85 | 55,85 | 55,85 | 0 |
| 24.05.24 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 23.05.24 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 22.05.24 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 21.05.24 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 20.05.24 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 17.05.24 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 16.05.24 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 15.05.24 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 14.05.24 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 13.05.24 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 10.05.24 | 57,65 | 57,65 | 57,55 | 57,55 | 5000 |
| 09.05.24 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 08.05.24 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 07.05.24 | 57,62 | 57,62 | 57,62 | 57,62 | 6000 |
| 06.05.24 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 03.05.24 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 02.05.24 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 30.04.24 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 29.04.24 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 26.04.24 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
