ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 14.07.22 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 13.07.22 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 12.07.22 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 11.07.22 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 08.07.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 07.07.22 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 06.07.22 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 05.07.22 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 04.07.22 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 01.07.22 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 30.06.22 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 29.06.22 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 28.06.22 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 27.06.22 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 24.06.22 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 23.06.22 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 22.06.22 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 21.06.22 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 20.06.22 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 17.06.22 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 16.06.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 15.06.22 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 14.06.22 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 13.06.22 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
