ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.22 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 18.08.22 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 17.08.22 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 16.08.22 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 15.08.22 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 12.08.22 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 11.08.22 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 10.08.22 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 09.08.22 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 08.08.22 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 05.08.22 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 04.08.22 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 03.08.22 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 02.08.22 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 01.08.22 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 29.07.22 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 28.07.22 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 27.07.22 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 26.07.22 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 25.07.22 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 22.07.22 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 21.07.22 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 20.07.22 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 19.07.22 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 18.07.22 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
