ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 23.09.22 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 22.09.22 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 21.09.22 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 20.09.22 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 19.09.22 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 16.09.22 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 14.09.22 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 13.09.22 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 12.09.22 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 09.09.22 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 08.09.22 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 07.09.22 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 06.09.22 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 05.09.22 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 02.09.22 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 01.09.22 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 31.08.22 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 30.08.22 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 29.08.22 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 26.08.22 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 25.08.22 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 24.08.22 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 23.08.22 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 22.08.22 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
