ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 25,60 | 25,74 | 25,59 | 25,74 | 0 |
| 07.12.22 | 25,12 | 25,52 | 25,02 | 25,52 | 0 |
| 06.12.22 | 25,95 | 25,95 | 25,72 | 25,72 | 0 |
| 05.12.22 | 26,55 | 26,55 | 26,13 | 26,13 | 0 |
| 02.12.22 | 26,88 | 26,95 | 26,56 | 26,56 | 0 |
| 01.12.22 | 25,79 | 26,86 | 25,79 | 26,86 | 0 |
| 30.11.22 | 25,27 | 25,33 | 25,26 | 25,33 | 0 |
| 29.11.22 | 24,67 | 24,87 | 24,53 | 24,65 | 0 |
| 28.11.22 | 24,19 | 24,37 | 24,16 | 24,32 | 0 |
| 25.11.22 | 23,97 | 24,14 | 23,88 | 24,14 | 0 |
| 24.11.22 | 23,97 | 24,00 | 23,93 | 23,94 | 0 |
| 23.11.22 | 23,46 | 23,93 | 23,41 | 23,93 | 0 |
| 22.11.22 | 23,26 | 23,80 | 23,26 | 23,31 | 0 |
| 21.11.22 | 23,12 | 23,85 | 23,12 | 23,29 | 0 |
| 18.11.22 | 23,84 | 24,05 | 23,79 | 23,79 | 0 |
| 17.11.22 | 24,25 | 24,41 | 24,01 | 24,01 | 0 |
| 16.11.22 | 23,59 | 24,40 | 23,49 | 24,24 | 0 |
| 15.11.22 | 22,99 | 23,28 | 22,93 | 23,28 | 0 |
| 14.11.22 | 22,51 | 22,76 | 22,49 | 22,74 | 0 |
| 11.11.22 | 22,47 | 22,49 | 22,47 | 22,49 | 0 |
| 10.11.22 | 21,69 | 22,11 | 21,69 | 22,11 | 0 |
| 09.11.22 | 22,02 | 22,07 | 21,75 | 21,78 | 0 |
| 08.11.22 | 21,72 | 21,79 | 21,62 | 21,79 | 0 |
| 07.11.22 | 21,15 | 21,46 | 21,15 | 21,46 | 0 |
| 04.11.22 | 21,12 | 21,22 | 21,03 | 21,22 | 0 |
