ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 33,67 | 33,95 | 33,67 | 33,89 | 0 |
| 11.07.23 | 32,84 | 33,34 | 32,58 | 33,32 | 0 |
| 10.07.23 | 31,75 | 31,93 | 31,75 | 31,93 | 0 |
| 07.07.23 | 32,33 | 32,33 | 31,75 | 31,75 | 0 |
| 06.07.23 | 33,88 | 33,88 | 32,75 | 32,75 | 0 |
| 05.07.23 | 33,50 | 34,37 | 33,48 | 34,37 | 0 |
| 04.07.23 | 33,47 | 34,08 | 33,47 | 34,08 | 0 |
| 03.07.23 | 32,97 | 33,23 | 32,97 | 33,23 | 0 |
| 30.06.23 | 32,03 | 32,85 | 32,03 | 32,85 | 0 |
| 29.06.23 | 31,93 | 32,35 | 31,92 | 32,26 | 0 |
| 28.06.23 | 31,13 | 31,68 | 31,08 | 31,55 | 0 |
| 27.06.23 | 31,26 | 32,12 | 31,25 | 31,47 | 0 |
| 26.06.23 | 29,11 | 31,26 | 29,11 | 31,26 | 0 |
| 23.06.23 | 29,42 | 29,56 | 29,13 | 29,13 | 0 |
| 22.06.23 | 28,23 | 29,28 | 28,23 | 29,25 | 0 |
| 21.06.23 | 27,74 | 28,55 | 27,61 | 28,15 | 0 |
| 20.06.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 19.06.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 16.06.23 | 27,00 | 28,00 | 27,00 | 28,00 | 0 |
| 15.06.23 | 27,00 | 28,00 | 27,00 | 28,00 | 0 |
| 14.06.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 13.06.23 | 27,00 | 28,00 | 27,00 | 28,00 | 0 |
| 12.06.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 09.06.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 08.06.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
