ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 21,24 | 21,24 | 20,70 | 20,70 | 0 |
| 28.09.22 | 20,63 | 20,72 | 20,63 | 20,72 | 0 |
| 27.09.22 | 21,86 | 21,86 | 21,30 | 21,30 | 0 |
| 26.09.22 | 22,46 | 22,46 | 21,93 | 21,93 | 0 |
| 23.09.22 | 23,23 | 23,23 | 22,60 | 22,60 | 0 |
| 22.09.22 | 23,75 | 23,75 | 23,47 | 23,47 | 0 |
| 21.09.22 | 23,87 | 23,87 | 23,75 | 23,75 | 0 |
| 20.09.22 | 24,11 | 24,11 | 23,83 | 23,83 | 0 |
| 19.09.22 | 24,00 | 24,04 | 24,00 | 24,04 | 0 |
| 16.09.22 | 24,45 | 24,45 | 24,05 | 24,05 | 0 |
| 15.09.22 | 24,57 | 24,61 | 24,57 | 24,61 | 0 |
| 14.09.22 | 24,54 | 24,61 | 24,54 | 24,61 | 0 |
| 13.09.22 | 24,65 | 24,74 | 24,65 | 24,74 | 0 |
| 12.09.22 | 24,65 | 24,77 | 24,65 | 24,77 | 0 |
| 09.09.22 | 24,59 | 24,79 | 24,59 | 24,79 | 0 |
| 08.09.22 | 24,57 | 24,63 | 24,57 | 24,63 | 0 |
| 07.09.22 | 24,59 | 24,59 | 24,47 | 24,47 | 0 |
| 06.09.22 | 23,61 | 24,33 | 23,61 | 24,33 | 0 |
| 05.09.22 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 02.09.22 | 23,78 | 23,78 | 23,60 | 23,60 | 0 |
| 01.09.22 | 23,84 | 23,84 | 23,79 | 23,79 | 0 |
| 31.08.22 | 23,54 | 23,59 | 23,54 | 23,59 | 0 |
| 30.08.22 | 23,35 | 23,35 | 23,23 | 23,23 | 0 |
| 29.08.22 | 23,65 | 23,65 | 23,27 | 23,27 | 0 |
| 26.08.22 | 23,99 | 24,19 | 23,99 | 24,19 | 0 |
