ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 27.04.23 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 26.04.23 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 25.04.23 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 24.04.23 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 21.04.23 | 24,53 | 24,53 | 24,53 | 24,49 | 1000 |
| 20.04.23 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 19.04.23 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 18.04.23 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 17.04.23 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 14.04.23 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 13.04.23 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 12.04.23 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 11.04.23 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 06.04.23 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 05.04.23 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 04.04.23 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 03.04.23 | 29,26 | 29,26 | 29,26 | 29,26 | 0 |
| 31.03.23 | 29,23 | 29,23 | 29,23 | 29,23 | 0 |
| 30.03.23 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 29.03.23 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 28.03.23 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 27.03.23 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 24.03.23 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 23.03.23 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
