ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 07.07.23 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 06.07.23 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 05.07.23 | 34,72 | 34,72 | 34,72 | 34,72 | 0 |
| 04.07.23 | 34,12 | 34,12 | 34,12 | 34,12 | 0 |
| 03.07.23 | 33,91 | 33,91 | 33,91 | 33,91 | 0 |
| 30.06.23 | 33,44 | 33,44 | 33,44 | 33,44 | 0 |
| 29.06.23 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 28.06.23 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 27.06.23 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 26.06.23 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 23.06.23 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 22.06.23 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 21.06.23 | 29,29 | 29,29 | 29,29 | 29,29 | 0 |
| 20.06.23 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 19.06.23 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 16.06.23 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 15.06.23 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 14.06.23 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 13.06.23 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
| 12.06.23 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 09.06.23 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 08.06.23 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 07.06.23 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 06.06.23 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
