ARGENTINA 99/02 MTN
WKN: 308561 / ISIN: XS0098314874Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.07 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 19.09.07 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 18.09.07 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 17.09.07 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 14.09.07 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 13.09.07 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 12.09.07 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 11.09.07 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 10.09.07 | 31,00 | 31,60 | 31,00 | 31,60 | 0 |
| 07.09.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 06.09.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 05.09.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 04.09.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 03.09.07 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 31.08.07 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 30.08.07 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 29.08.07 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 28.08.07 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 27.08.07 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 24.08.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 23.08.07 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 22.08.07 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 21.08.07 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 20.08.07 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 17.08.07 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
