ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.20 | 32,19 | 33,30 | 32,18 | 33,30 | 285485 |
| 12.11.20 | 31,91 | 32,34 | 31,91 | 32,34 | 0 |
| 11.11.20 | 31,91 | 31,99 | 31,90 | 31,99 | 0 |
| 10.11.20 | 32,31 | 32,45 | 31,97 | 31,97 | 0 |
| 09.11.20 | 31,11 | 33,00 | 30,78 | 32,59 | 221250 |
| 06.11.20 | 30,90 | 31,75 | 30,79 | 31,45 | 53370 |
| 05.11.20 | 30,30 | 30,95 | 30,30 | 30,95 | 32000 |
| 04.11.20 | 30,30 | 30,89 | 30,30 | 30,39 | 63485 |
| 03.11.20 | 29,90 | 30,30 | 29,90 | 30,30 | 0 |
| 02.11.20 | 28,53 | 28,84 | 28,47 | 28,47 | 0 |
| 30.10.20 | 28,77 | 28,87 | 28,43 | 28,43 | 0 |
| 29.10.20 | 29,00 | 29,00 | 28,73 | 28,73 | 10000 |
| 28.10.20 | 29,47 | 29,55 | 29,00 | 29,00 | 50000 |
| 27.10.20 | 29,75 | 29,75 | 29,58 | 29,58 | 0 |
| 26.10.20 | 29,00 | 30,00 | 29,00 | 29,95 | 8990 |
| 23.10.20 | 29,00 | 29,25 | 29,00 | 29,00 | 0 |
| 22.10.20 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 21.10.20 | 29,10 | 29,20 | 29,00 | 29,20 | 22000 |
| 20.10.20 | 28,50 | 29,10 | 28,45 | 29,10 | 0 |
| 19.10.20 | 29,25 | 29,25 | 28,66 | 28,75 | 97000 |
| 16.10.20 | 30,00 | 30,05 | 30,00 | 30,00 | 55000 |
| 15.10.20 | 31,17 | 31,17 | 29,25 | 30,00 | 415000 |
| 14.10.20 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 13.10.20 | 31,15 | 31,16 | 31,15 | 31,16 | 0 |
| 12.10.20 | 32,50 | 32,50 | 31,15 | 31,15 | 32021 |
