ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 32,60 | 32,60 | 32,47 | 32,47 | 45000 |
| 27.01.21 | 32,46 | 32,60 | 32,46 | 32,60 | 0 |
| 26.01.21 | 32,43 | 32,47 | 32,43 | 32,47 | 0 |
| 25.01.21 | 32,47 | 32,47 | 32,44 | 32,44 | 0 |
| 22.01.21 | 31,91 | 31,91 | 31,70 | 31,80 | 0 |
| 21.01.21 | 31,79 | 32,11 | 31,79 | 32,10 | 0 |
| 20.01.21 | 31,60 | 32,10 | 31,60 | 32,00 | 1030000 |
| 19.01.21 | 31,10 | 31,80 | 31,01 | 31,80 | 50000 |
| 18.01.21 | 31,02 | 31,29 | 30,95 | 31,28 | 0 |
| 15.01.21 | 31,54 | 31,54 | 31,04 | 31,16 | 97000 |
| 14.01.21 | 32,03 | 32,30 | 32,03 | 32,30 | 0 |
| 13.01.21 | 32,02 | 32,45 | 31,64 | 32,45 | 858000 |
| 12.01.21 | 32,25 | 32,52 | 32,22 | 32,35 | 40000 |
| 11.01.21 | 32,29 | 32,45 | 32,23 | 32,23 | 97000 |
| 08.01.21 | 32,48 | 33,50 | 32,48 | 33,50 | 15000 |
| 07.01.21 | 32,50 | 32,60 | 32,30 | 32,50 | 0 |
| 06.01.21 | 32,29 | 32,50 | 31,91 | 32,50 | 0 |
| 05.01.21 | 32,83 | 32,83 | 32,03 | 32,03 | 0 |
| 04.01.21 | 33,01 | 33,01 | 33,01 | 33,01 | 0 |
| 30.12.20 | 32,38 | 33,50 | 32,38 | 33,50 | 55000 |
| 29.12.20 | 32,90 | 32,90 | 32,85 | 32,85 | 0 |
| 28.12.20 | 32,84 | 34,00 | 32,84 | 34,00 | 154890 |
| 23.12.20 | 32,37 | 34,74 | 32,37 | 34,74 | 26000 |
| 22.12.20 | 34,00 | 34,00 | 34,00 | 34,00 | 17000 |
| 21.12.20 | 32,57 | 34,23 | 32,57 | 33,95 | 17000 |
