ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.21 | 30,95 | 31,49 | 30,11 | 30,25 | 8000 |
| 05.03.21 | 30,77 | 31,13 | 30,77 | 31,13 | 0 |
| 04.03.21 | 31,18 | 31,19 | 31,12 | 31,12 | 0 |
| 03.03.21 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 02.03.21 | 32,13 | 32,49 | 31,86 | 32,49 | 8000 |
| 01.03.21 | 31,60 | 32,48 | 31,60 | 32,48 | 0 |
| 26.02.21 | 31,85 | 31,95 | 31,52 | 31,86 | 0 |
| 25.02.21 | 31,23 | 31,86 | 31,23 | 31,86 | 0 |
| 24.02.21 | 31,31 | 31,68 | 31,28 | 31,45 | 0 |
| 23.02.21 | 31,54 | 31,75 | 31,50 | 31,75 | 0 |
| 22.02.21 | 31,74 | 32,00 | 31,74 | 32,00 | 0 |
| 19.02.21 | 31,77 | 32,00 | 31,74 | 32,00 | 97000 |
| 18.02.21 | 32,65 | 32,65 | 32,25 | 32,25 | 169000 |
| 17.02.21 | 32,60 | 32,60 | 32,50 | 32,50 | 10000 |
| 16.02.21 | 33,14 | 33,14 | 33,11 | 33,11 | 0 |
| 15.02.21 | 32,60 | 33,14 | 32,60 | 33,14 | 0 |
| 12.02.21 | 32,60 | 32,94 | 32,60 | 32,94 | 72000 |
| 11.02.21 | 32,65 | 33,00 | 32,65 | 32,94 | 0 |
| 10.02.21 | 32,60 | 33,15 | 32,60 | 33,14 | 8990 |
| 09.02.21 | 32,48 | 32,60 | 32,48 | 32,60 | 0 |
| 08.02.21 | 31,86 | 32,65 | 31,86 | 32,65 | 0 |
| 05.02.21 | 32,82 | 33,55 | 32,82 | 32,84 | 100000 |
| 04.02.21 | 32,84 | 32,84 | 32,82 | 32,82 | 80914 |
| 03.02.21 | 32,86 | 32,86 | 32,85 | 32,85 | 0 |
| 02.02.21 | 32,22 | 32,22 | 32,02 | 32,05 | 0 |
