ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.22 | 26,86 | 26,86 | 26,85 | 26,86 | 0 |
| 19.01.22 | 26,86 | 26,86 | 26,85 | 26,86 | 0 |
| 18.01.22 | 26,86 | 26,86 | 26,85 | 26,86 | 0 |
| 17.01.22 | 27,00 | 27,00 | 26,86 | 26,86 | 0 |
| 14.01.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 13.01.22 | 27,00 | 27,05 | 27,00 | 27,00 | 0 |
| 12.01.22 | 26,00 | 27,01 | 26,00 | 27,01 | 0 |
| 11.01.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 10.01.22 | 27,64 | 27,64 | 26,25 | 26,84 | 10000 |
| 07.01.22 | 27,64 | 27,64 | 26,46 | 26,46 | 0 |
| 06.01.22 | 26,71 | 27,70 | 26,71 | 27,68 | 80000 |
| 05.01.22 | 27,21 | 27,34 | 26,79 | 26,79 | 0 |
| 04.01.22 | 27,48 | 27,49 | 27,08 | 27,08 | 0 |
| 03.01.22 | 27,50 | 27,50 | 27,29 | 27,47 | 0 |
| 30.12.21 | 27,49 | 27,49 | 27,29 | 27,33 | 0 |
| 29.12.21 | 27,41 | 27,41 | 27,32 | 27,32 | 0 |
| 28.12.21 | 27,61 | 27,61 | 27,20 | 27,20 | 0 |
| 27.12.21 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 23.12.21 | 27,77 | 28,35 | 27,77 | 28,35 | 0 |
| 22.12.21 | 27,71 | 28,16 | 27,71 | 28,15 | 0 |
| 21.12.21 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 20.12.21 | 28,35 | 28,35 | 28,34 | 28,34 | 0 |
| 17.12.21 | 28,35 | 28,36 | 28,35 | 28,36 | 0 |
| 16.12.21 | 28,16 | 28,70 | 28,00 | 28,58 | 17981 |
| 15.12.21 | 27,58 | 28,66 | 27,58 | 28,66 | 17981 |
