ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.22 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 30.03.22 | 25,57 | 26,50 | 25,57 | 26,28 | 0 |
| 29.03.22 | 25,57 | 26,39 | 25,57 | 26,39 | 0 |
| 28.03.22 | 25,85 | 26,50 | 25,32 | 25,32 | 3000 |
| 25.03.22 | 25,68 | 25,79 | 25,66 | 25,78 | 0 |
| 24.03.22 | 26,00 | 26,05 | 25,74 | 26,05 | 0 |
| 23.03.22 | 26,27 | 26,34 | 26,22 | 26,34 | 0 |
| 22.03.22 | 26,74 | 26,74 | 26,40 | 26,45 | 0 |
| 21.03.22 | 25,48 | 26,76 | 25,48 | 26,42 | 0 |
| 18.03.22 | 25,48 | 26,68 | 26,67 | 26,68 | 0 |
| 17.03.22 | 24,02 | 26,14 | 24,02 | 25,86 | 0 |
| 16.03.22 | 25,28 | 25,85 | 24,07 | 24,13 | 0 |
| 15.03.22 | 26,92 | 26,92 | 24,99 | 24,99 | 0 |
| 14.03.22 | 26,81 | 26,84 | 26,73 | 26,73 | 0 |
| 11.03.22 | 25,40 | 25,54 | 25,37 | 25,43 | 0 |
| 10.03.22 | 25,40 | 25,67 | 25,40 | 25,67 | 0 |
| 09.03.22 | 25,16 | 25,36 | 24,95 | 25,29 | 0 |
| 08.03.22 | 25,46 | 25,46 | 25,10 | 25,10 | 0 |
| 07.03.22 | 25,97 | 25,97 | 25,20 | 25,23 | 0 |
| 04.03.22 | 27,00 | 27,00 | 26,05 | 26,05 | 75000 |
| 03.03.22 | 26,50 | 26,74 | 26,26 | 26,74 | 0 |
| 02.03.22 | 26,95 | 27,12 | 26,86 | 26,86 | 0 |
| 01.03.22 | 27,00 | 27,29 | 26,98 | 27,29 | 0 |
| 28.02.22 | 26,66 | 26,92 | 26,66 | 26,92 | 0 |
| 25.02.22 | 26,95 | 26,95 | 26,75 | 26,75 | 0 |
