ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 23,34 | 23,34 | 23,29 | 23,29 | 0 |
| 15.06.22 | 23,18 | 24,95 | 23,03 | 24,95 | 10000 |
| 14.06.22 | 23,35 | 24,91 | 23,35 | 23,47 | 2000 |
| 13.06.22 | 23,35 | 24,91 | 23,35 | 24,91 | 2000 |
| 10.06.22 | 25,50 | 25,50 | 23,32 | 23,32 | 1294 |
| 09.06.22 | 25,00 | 26,14 | 24,64 | 25,06 | 1000 |
| 08.06.22 | 25,00 | 25,01 | 24,85 | 24,85 | 0 |
| 07.06.22 | 24,88 | 25,34 | 24,69 | 25,08 | 0 |
| 06.06.22 | 25,00 | 25,02 | 24,81 | 24,81 | 0 |
| 03.06.22 | 25,00 | 25,11 | 25,00 | 25,08 | 0 |
| 02.06.22 | 25,00 | 25,00 | 24,82 | 24,90 | 0 |
| 01.06.22 | 24,83 | 24,86 | 24,82 | 24,86 | 0 |
| 31.05.22 | 25,00 | 26,11 | 24,85 | 25,10 | 1000 |
| 30.05.22 | 25,36 | 25,37 | 25,33 | 25,33 | 0 |
| 27.05.22 | 25,00 | 25,85 | 25,00 | 25,85 | 150000 |
| 26.05.22 | 24,84 | 25,09 | 24,82 | 25,09 | 0 |
| 25.05.22 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 24.05.22 | 24,88 | 25,50 | 24,88 | 25,50 | 0 |
| 23.05.22 | 24,82 | 24,83 | 24,82 | 24,83 | 0 |
| 20.05.22 | 25,92 | 25,92 | 24,83 | 25,92 | 3294 |
| 19.05.22 | 23,54 | 23,62 | 23,53 | 23,62 | 0 |
| 18.05.22 | 24,74 | 24,75 | 23,74 | 23,96 | 0 |
| 17.05.22 | 25,00 | 25,12 | 24,15 | 24,85 | 80000 |
| 16.05.22 | 25,20 | 25,24 | 25,20 | 25,24 | 0 |
| 13.05.22 | 25,50 | 25,50 | 24,99 | 24,99 | 0 |
