ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 21,00 | 21,31 | 20,72 | 21,31 | 0 |
| 07.12.22 | 21,00 | 21,30 | 20,72 | 21,30 | 0 |
| 06.12.22 | 21,25 | 21,39 | 21,03 | 21,03 | 0 |
| 05.12.22 | 21,35 | 21,35 | 21,25 | 21,25 | 0 |
| 02.12.22 | 21,50 | 21,50 | 21,12 | 21,12 | 0 |
| 01.12.22 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 30.11.22 | 20,35 | 20,60 | 20,35 | 20,60 | 0 |
| 29.11.22 | 20,23 | 20,23 | 19,49 | 20,05 | 271000 |
| 28.11.22 | 19,98 | 20,14 | 19,98 | 20,09 | 0 |
| 25.11.22 | 20,15 | 20,15 | 20,06 | 20,06 | 37000 |
| 24.11.22 | 20,15 | 20,15 | 20,15 | 20,15 | 75000 |
| 23.11.22 | 19,55 | 20,30 | 19,44 | 20,15 | 125000 |
| 22.11.22 | 19,55 | 20,03 | 19,55 | 20,03 | 200000 |
| 21.11.22 | 19,98 | 19,98 | 19,83 | 19,83 | 0 |
| 18.11.22 | 20,20 | 20,20 | 19,86 | 19,97 | 0 |
| 17.11.22 | 20,20 | 20,61 | 20,20 | 20,20 | 6711 |
| 16.11.22 | 19,00 | 20,10 | 19,00 | 19,98 | 0 |
| 15.11.22 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 14.11.22 | 19,30 | 20,27 | 19,30 | 20,27 | 10000 |
| 11.11.22 | 18,61 | 20,15 | 18,39 | 20,15 | 10000 |
| 10.11.22 | 18,61 | 18,63 | 18,63 | 18,63 | 0 |
| 09.11.22 | 18,33 | 19,00 | 18,33 | 18,48 | 12000 |
| 08.11.22 | 18,00 | 18,10 | 17,84 | 18,10 | 0 |
| 07.11.22 | 18,16 | 18,16 | 17,85 | 17,88 | 0 |
| 04.11.22 | 18,13 | 18,16 | 17,89 | 17,96 | 0 |
