ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 23,05 | 23,39 | 23,05 | 23,39 | 0 |
| 17.02.23 | 23,34 | 23,34 | 23,05 | 23,29 | 0 |
| 16.02.23 | 24,47 | 24,95 | 24,47 | 24,95 | 25000 |
| 15.02.23 | 24,35 | 25,12 | 24,35 | 24,75 | 0 |
| 14.02.23 | 25,37 | 25,37 | 24,70 | 24,70 | 0 |
| 13.02.23 | 24,52 | 24,94 | 24,42 | 24,94 | 0 |
| 09.02.23 | 24,84 | 25,25 | 24,84 | 25,25 | 0 |
| 08.02.23 | 25,80 | 25,80 | 25,20 | 25,20 | 0 |
| 07.02.23 | 25,51 | 25,86 | 25,29 | 25,29 | 0 |
| 06.02.23 | 26,65 | 26,97 | 25,45 | 25,45 | 51000 |
| 03.02.23 | 28,70 | 28,70 | 27,04 | 27,04 | 30000 |
| 02.02.23 | 26,26 | 26,57 | 26,03 | 26,57 | 0 |
| 01.02.23 | 26,55 | 26,65 | 26,40 | 26,65 | 0 |
| 31.01.23 | 25,78 | 26,46 | 25,78 | 26,43 | 0 |
| 30.01.23 | 27,20 | 27,29 | 25,76 | 25,76 | 0 |
| 27.01.23 | 26,09 | 27,50 | 25,85 | 27,36 | 243000 |
| 26.01.23 | 26,11 | 26,11 | 25,85 | 25,95 | 0 |
| 25.01.23 | 25,75 | 26,17 | 25,75 | 26,15 | 5728 |
| 24.01.23 | 25,26 | 26,00 | 25,01 | 26,00 | 39980 |
| 23.01.23 | 24,89 | 25,44 | 24,54 | 25,44 | 0 |
| 20.01.23 | 25,13 | 25,13 | 24,82 | 24,82 | 0 |
| 19.01.23 | 25,40 | 25,57 | 25,37 | 25,37 | 50000 |
| 18.01.23 | 24,50 | 25,00 | 24,42 | 25,00 | 30000 |
| 17.01.23 | 23,80 | 24,02 | 23,80 | 24,00 | 0 |
| 16.01.23 | 24,02 | 24,63 | 24,00 | 24,63 | 8000 |
