ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 68,09 | 68,56 | 68,08 | 68,30 | 0 |
| 16.04.26 | 68,29 | 68,65 | 67,47 | 68,48 | 0 |
| 15.04.26 | 67,28 | 68,33 | 67,28 | 68,32 | 0 |
| 14.04.26 | 65,09 | 67,56 | 65,02 | 67,37 | 0 |
| 13.04.26 | 64,77 | 65,52 | 64,77 | 65,52 | 0 |
| 10.04.26 | 64,84 | 66,11 | 64,54 | 66,11 | 0 |
| 09.04.26 | 64,00 | 65,14 | 64,00 | 64,94 | 0 |
| 08.04.26 | 64,97 | 65,27 | 63,36 | 64,94 | 50000 |
| 07.04.26 | 65,10 | 65,20 | 64,82 | 64,82 | 0 |
| 02.04.26 | 64,78 | 65,98 | 64,78 | 65,48 | 0 |
| 01.04.26 | 64,82 | 65,26 | 64,82 | 65,26 | 1000 |
| 31.03.26 | 63,39 | 64,69 | 63,37 | 64,69 | 0 |
| 30.03.26 | 63,67 | 63,67 | 63,44 | 63,44 | 0 |
| 27.03.26 | 64,02 | 64,02 | 63,12 | 63,66 | 0 |
| 26.03.26 | 63,98 | 63,98 | 63,93 | 63,93 | 0 |
| 25.03.26 | 63,83 | 65,55 | 63,83 | 65,55 | 0 |
| 24.03.26 | 65,14 | 65,63 | 63,85 | 64,00 | 0 |
| 23.03.26 | 63,92 | 65,21 | 63,65 | 65,21 | 0 |
| 20.03.26 | 63,98 | 64,85 | 63,82 | 63,82 | 0 |
| 19.03.26 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 18.03.26 | 65,05 | 65,94 | 65,05 | 65,89 | 0 |
| 17.03.26 | 65,60 | 65,94 | 65,29 | 65,94 | 0 |
| 16.03.26 | 66,16 | 66,16 | 65,22 | 65,22 | 0 |
| 13.03.26 | 66,16 | 66,86 | 66,16 | 66,82 | 0 |
| 12.03.26 | 66,86 | 66,86 | 66,52 | 66,66 | 0 |
