ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 05.04.22 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 04.04.22 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 01.04.22 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 31.03.22 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 30.03.22 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 29.03.22 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 28.03.22 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 25.03.22 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 24.03.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 23.03.22 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 22.03.22 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 21.03.22 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 18.03.22 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 17.03.22 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 16.03.22 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 15.03.22 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 14.03.22 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 11.03.22 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 10.03.22 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 09.03.22 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 08.03.22 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 07.03.22 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 04.03.22 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 03.03.22 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
