ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 17.02.23 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 16.02.23 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 15.02.23 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 14.02.23 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 13.02.23 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 10.02.23 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 09.02.23 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 08.02.23 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 07.02.23 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 06.02.23 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 03.02.23 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 02.02.23 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 01.02.23 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 31.01.23 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 30.01.23 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 27.01.23 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 26.01.23 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 25.01.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 24.01.23 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 23.01.23 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 20.01.23 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 19.01.23 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 18.01.23 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 17.01.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
