ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 04.12.23 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 01.12.23 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 30.11.23 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 29.11.23 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 28.11.23 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 27.11.23 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 24.11.23 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 23.11.23 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 22.11.23 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 21.11.23 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 20.11.23 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 17.11.23 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 16.11.23 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 15.11.23 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 14.11.23 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 13.11.23 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 10.11.23 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 09.11.23 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 08.11.23 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 07.11.23 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 06.11.23 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 03.11.23 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 02.11.23 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 01.11.23 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
