ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 26,13 | 26,44 | 26,13 | 26,44 | 0 |
| 05.04.22 | 26,92 | 26,92 | 26,21 | 26,21 | 0 |
| 04.04.22 | 26,21 | 26,27 | 26,21 | 26,27 | 0 |
| 01.04.22 | 26,50 | 26,54 | 26,50 | 26,54 | 0 |
| 31.03.22 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 30.03.22 | 26,03 | 26,28 | 26,03 | 26,28 | 0 |
| 29.03.22 | 25,57 | 26,30 | 25,57 | 26,30 | 0 |
| 28.03.22 | 26,50 | 26,50 | 25,70 | 25,70 | 0 |
| 25.03.22 | 25,63 | 25,71 | 25,63 | 25,71 | 0 |
| 24.03.22 | 26,00 | 26,03 | 26,00 | 26,03 | 0 |
| 23.03.22 | 26,74 | 26,74 | 26,22 | 26,22 | 0 |
| 22.03.22 | 26,28 | 26,48 | 26,28 | 26,48 | 0 |
| 21.03.22 | 26,32 | 26,45 | 26,32 | 26,45 | 0 |
| 18.03.22 | 26,03 | 26,67 | 26,03 | 26,67 | 0 |
| 17.03.22 | 24,02 | 25,52 | 24,02 | 25,52 | 0 |
| 16.03.22 | 25,45 | 25,45 | 24,11 | 24,11 | 0 |
| 15.03.22 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 14.03.22 | 25,89 | 25,93 | 25,89 | 25,93 | 0 |
| 11.03.22 | 24,86 | 25,49 | 24,86 | 25,49 | 0 |
| 10.03.22 | 25,85 | 25,85 | 25,50 | 25,50 | 0 |
| 09.03.22 | 25,16 | 25,36 | 25,16 | 25,36 | 0 |
| 08.03.22 | 26,05 | 26,05 | 25,36 | 25,36 | 0 |
| 07.03.22 | 25,97 | 25,97 | 24,60 | 24,60 | 0 |
| 04.03.22 | 26,85 | 26,85 | 26,65 | 26,65 | 0 |
| 03.03.22 | 26,26 | 26,36 | 26,26 | 26,36 | 0 |
