ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 24,92 | 25,18 | 24,92 | 25,18 | 0 |
| 12.05.22 | 25,34 | 25,34 | 25,26 | 25,26 | 0 |
| 11.05.22 | 25,33 | 25,33 | 25,28 | 25,28 | 0 |
| 10.05.22 | 25,28 | 25,28 | 24,98 | 24,98 | 0 |
| 09.05.22 | 25,75 | 25,75 | 24,88 | 24,88 | 0 |
| 06.05.22 | 25,85 | 25,85 | 25,51 | 25,51 | 0 |
| 05.05.22 | 26,33 | 26,33 | 25,85 | 25,85 | 0 |
| 04.05.22 | 25,83 | 25,83 | 25,65 | 25,65 | 0 |
| 03.05.22 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 02.05.22 | 25,50 | 25,64 | 25,50 | 25,64 | 0 |
| 29.04.22 | 25,50 | 26,03 | 25,50 | 26,03 | 0 |
| 28.04.22 | 25,88 | 25,88 | 25,85 | 25,85 | 0 |
| 27.04.22 | 25,86 | 26,01 | 25,86 | 26,01 | 0 |
| 26.04.22 | 25,51 | 27,05 | 25,51 | 27,05 | 0 |
| 25.04.22 | 25,50 | 26,35 | 25,50 | 26,35 | 0 |
| 22.04.22 | 26,01 | 26,56 | 26,01 | 26,56 | 0 |
| 21.04.22 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 20.04.22 | 25,94 | 26,25 | 25,94 | 26,25 | 0 |
| 19.04.22 | 25,86 | 25,90 | 25,86 | 25,90 | 0 |
| 14.04.22 | 25,95 | 26,42 | 25,95 | 26,42 | 0 |
| 13.04.22 | 26,03 | 26,12 | 26,03 | 26,12 | 0 |
| 12.04.22 | 25,89 | 26,16 | 25,89 | 26,16 | 0 |
| 11.04.22 | 26,62 | 26,65 | 26,62 | 26,65 | 0 |
| 08.04.22 | 25,75 | 26,05 | 25,75 | 26,05 | 0 |
| 07.04.22 | 26,23 | 26,24 | 26,23 | 26,24 | 0 |
