ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 18,00 | 18,00 | 15,44 | 15,44 | 0 |
| 30.09.22 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 29.09.22 | 18,08 | 18,30 | 18,08 | 18,30 | 0 |
| 28.09.22 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 27.09.22 | 18,31 | 18,50 | 18,31 | 18,50 | 0 |
| 26.09.22 | 18,79 | 18,79 | 18,66 | 18,66 | 0 |
| 23.09.22 | 19,32 | 19,32 | 19,26 | 19,26 | 0 |
| 22.09.22 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 21.09.22 | 19,27 | 19,29 | 19,27 | 19,29 | 0 |
| 20.09.22 | 19,26 | 19,26 | 19,24 | 19,24 | 0 |
| 19.09.22 | 19,27 | 19,66 | 19,27 | 19,66 | 0 |
| 16.09.22 | 19,26 | 19,26 | 19,13 | 19,13 | 0 |
| 15.09.22 | 19,23 | 19,25 | 19,23 | 19,25 | 0 |
| 14.09.22 | 19,23 | 19,24 | 19,23 | 19,24 | 0 |
| 13.09.22 | 19,39 | 19,39 | 19,24 | 19,24 | 0 |
| 12.09.22 | 18,85 | 19,49 | 18,85 | 19,49 | 0 |
| 09.09.22 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 08.09.22 | 18,85 | 19,52 | 18,85 | 19,52 | 0 |
| 07.09.22 | 19,42 | 19,48 | 19,42 | 19,48 | 0 |
| 06.09.22 | 18,72 | 19,20 | 18,72 | 19,20 | 0 |
| 05.09.22 | 19,30 | 19,30 | 18,50 | 18,50 | 0 |
| 02.09.22 | 19,62 | 19,62 | 19,49 | 19,49 | 0 |
| 01.09.22 | 18,87 | 19,53 | 18,87 | 19,53 | 0 |
| 31.08.22 | 18,56 | 18,56 | 18,52 | 18,52 | 0 |
| 30.08.22 | 18,49 | 19,12 | 18,49 | 19,12 | 0 |
