ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 21,28 | 21,99 | 21,28 | 21,99 | 0 |
| 09.06.23 | 21,93 | 21,93 | 21,84 | 21,84 | 0 |
| 08.06.23 | 21,23 | 21,35 | 21,23 | 21,35 | 0 |
| 07.06.23 | 20,74 | 20,84 | 20,74 | 20,84 | 0 |
| 06.06.23 | 19,82 | 20,46 | 19,82 | 20,46 | 0 |
| 05.06.23 | 19,78 | 19,78 | 19,72 | 19,72 | 0 |
| 02.06.23 | 19,52 | 19,52 | 19,50 | 19,50 | 0 |
| 01.06.23 | 20,16 | 20,23 | 20,16 | 20,23 | 0 |
| 31.05.23 | 19,52 | 20,26 | 19,52 | 20,26 | 0 |
| 30.05.23 | 19,85 | 19,85 | 19,51 | 19,51 | 0 |
| 29.05.23 | 19,50 | 19,86 | 19,50 | 19,86 | 0 |
| 26.05.23 | 19,87 | 19,87 | 19,86 | 19,86 | 0 |
| 25.05.23 | 19,87 | 19,89 | 19,87 | 19,89 | 0 |
| 24.05.23 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 23.05.23 | 20,04 | 20,25 | 20,04 | 20,25 | 0 |
| 22.05.23 | 19,83 | 19,96 | 19,83 | 19,96 | 0 |
| 19.05.23 | 19,49 | 19,96 | 19,49 | 19,96 | 0 |
| 18.05.23 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 17.05.23 | 19,51 | 19,85 | 19,51 | 19,85 | 0 |
| 16.05.23 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 15.05.23 | 20,83 | 21,08 | 20,83 | 21,08 | 0 |
| 12.05.23 | 19,75 | 20,83 | 19,75 | 20,83 | 0 |
| 11.05.23 | 19,77 | 20,68 | 19,77 | 20,68 | 0 |
| 10.05.23 | 20,03 | 20,10 | 20,03 | 20,10 | 0 |
| 09.05.23 | 18,98 | 19,95 | 18,98 | 19,95 | 0 |
