ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 29,65 | 29,65 | 29,65 | 29,65 | 0 |
| 19.11.20 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 18.11.20 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 17.11.20 | 30,55 | 30,55 | 30,55 | 30,55 | 0 |
| 16.11.20 | 30,27 | 30,27 | 30,27 | 30,27 | 0 |
| 13.11.20 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 12.11.20 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 11.11.20 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 10.11.20 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 09.11.20 | 29,15 | 29,15 | 29,15 | 29,15 | 0 |
| 06.11.20 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 05.11.20 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 04.11.20 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 03.11.20 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 02.11.20 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 30.10.20 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 29.10.20 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 28.10.20 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 27.10.20 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 26.10.20 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 23.10.20 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 22.10.20 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 21.10.20 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 20.10.20 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 19.10.20 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
