ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 25.08.22 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 24.08.22 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 23.08.22 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 22.08.22 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 19.08.22 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 18.08.22 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 17.08.22 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 16.08.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 15.08.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 12.08.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 11.08.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 10.08.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 09.08.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 08.08.22 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 05.08.22 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 04.08.22 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 03.08.22 | 17,37 | 17,37 | 17,37 | 17,37 | 0 |
| 02.08.22 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 01.08.22 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 29.07.22 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 28.07.22 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 27.07.22 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 26.07.22 | 17,51 | 17,51 | 17,51 | 17,51 | 0 |
| 25.07.22 | 17,65 | 17,65 | 17,65 | 17,65 | 0 |
