ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 20.09.23 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 19.09.23 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 18.09.23 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 15.09.23 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 14.09.23 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 13.09.23 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 12.09.23 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 11.09.23 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 08.09.23 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 07.09.23 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 06.09.23 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 05.09.23 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 04.09.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 01.09.23 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 31.08.23 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 30.08.23 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 29.08.23 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 28.08.23 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 25.08.23 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 24.08.23 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 23.08.23 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 22.08.23 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 21.08.23 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 18.08.23 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
