ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.21 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 04.03.21 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 03.03.21 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 02.03.21 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 01.03.21 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 26.02.21 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 25.02.21 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 24.02.21 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 23.02.21 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 22.02.21 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 19.02.21 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 18.02.21 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 17.02.21 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 16.02.21 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 15.02.21 | 33,05 | 33,05 | 33,05 | 33,05 | 0 |
| 12.02.21 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 11.02.21 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 10.02.21 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 09.02.21 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 08.02.21 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 05.02.21 | 32,74 | 32,74 | 32,74 | 32,92 | 8990 |
| 04.02.21 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 03.02.21 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 02.02.21 | 32,89 | 32,89 | 32,89 | 32,89 | 0 |
| 01.02.21 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
