ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 32,60 | 33,15 | 32,60 | 33,15 | 0 |
| 09.02.21 | 32,49 | 32,60 | 32,49 | 32,60 | 0 |
| 08.02.21 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 05.02.21 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 04.02.21 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 03.02.21 | 33,25 | 33,25 | 32,75 | 32,75 | 50000 |
| 02.02.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 01.02.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 29.01.21 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 28.01.21 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 27.01.21 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 26.01.21 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 25.01.21 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 22.01.21 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 21.01.21 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 20.01.21 | 31,80 | 31,86 | 31,80 | 31,85 | 0 |
| 19.01.21 | 31,00 | 31,60 | 31,00 | 31,60 | 0 |
| 18.01.21 | 31,01 | 31,02 | 31,01 | 31,02 | 0 |
| 15.01.21 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 14.01.21 | 31,30 | 32,43 | 31,30 | 32,43 | 5000 |
| 13.01.21 | 32,01 | 32,02 | 32,01 | 32,02 | 13000 |
| 12.01.21 | 32,52 | 32,52 | 32,52 | 32,52 | 22000 |
| 11.01.21 | 32,52 | 33,70 | 32,52 | 32,52 | 8000 |
| 08.01.21 | 32,40 | 32,52 | 32,40 | 32,52 | 0 |
| 07.01.21 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
