ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.21 | 29,48 | 29,86 | 29,48 | 29,86 | 0 |
| 08.03.21 | 30,55 | 31,05 | 30,25 | 30,25 | 0 |
| 05.03.21 | 30,77 | 31,13 | 30,76 | 31,13 | 0 |
| 04.03.21 | 30,82 | 31,19 | 30,82 | 31,19 | 0 |
| 03.03.21 | 31,02 | 32,10 | 31,02 | 32,10 | 0 |
| 02.03.21 | 31,86 | 32,13 | 31,86 | 31,86 | 0 |
| 01.03.21 | 31,11 | 31,93 | 31,11 | 31,93 | 0 |
| 26.02.21 | 31,12 | 32,09 | 31,12 | 32,09 | 0 |
| 25.02.21 | 31,23 | 31,53 | 31,23 | 31,53 | 0 |
| 24.02.21 | 31,31 | 31,49 | 31,31 | 31,49 | 0 |
| 23.02.21 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 22.02.21 | 31,74 | 32,00 | 31,61 | 32,00 | 0 |
| 19.02.21 | 31,77 | 32,00 | 31,77 | 32,00 | 0 |
| 18.02.21 | 31,69 | 32,65 | 31,69 | 32,65 | 0 |
| 17.02.21 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 16.02.21 | 33,14 | 33,14 | 33,00 | 33,00 | 2000 |
| 15.02.21 | 32,60 | 33,14 | 32,60 | 33,14 | 0 |
| 12.02.21 | 32,60 | 32,94 | 32,60 | 32,94 | 0 |
| 11.02.21 | 32,60 | 33,41 | 32,60 | 33,41 | 206 |
| 10.02.21 | 32,60 | 33,15 | 32,60 | 33,15 | 0 |
| 09.02.21 | 32,49 | 32,60 | 32,49 | 32,60 | 0 |
| 08.02.21 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 05.02.21 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 04.02.21 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 03.02.21 | 33,25 | 33,25 | 32,75 | 32,75 | 50000 |
