ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 31,05 | 31,05 | 30,50 | 30,50 | 0 |
| 24.06.21 | 31,07 | 31,10 | 31,07 | 31,10 | 0 |
| 23.06.21 | 31,08 | 31,08 | 31,02 | 31,02 | 0 |
| 22.06.21 | 30,85 | 30,92 | 30,85 | 30,92 | 0 |
| 21.06.21 | 31,17 | 31,17 | 31,00 | 31,00 | 0 |
| 18.06.21 | 31,33 | 31,51 | 31,33 | 31,51 | 0 |
| 17.06.21 | 31,50 | 31,61 | 31,50 | 31,61 | 0 |
| 16.06.21 | 31,50 | 31,60 | 31,50 | 31,60 | 0 |
| 15.06.21 | 31,35 | 31,45 | 31,35 | 31,45 | 0 |
| 14.06.21 | 31,00 | 31,53 | 31,00 | 31,53 | 0 |
| 11.06.21 | 31,50 | 31,70 | 31,50 | 31,70 | 0 |
| 10.06.21 | 31,30 | 31,69 | 31,30 | 31,69 | 0 |
| 09.06.21 | 31,01 | 31,46 | 31,01 | 31,46 | 0 |
| 08.06.21 | 30,25 | 31,20 | 30,25 | 31,20 | 0 |
| 07.06.21 | 30,88 | 31,55 | 30,88 | 31,55 | 0 |
| 04.06.21 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 03.06.21 | 31,00 | 31,25 | 31,00 | 31,25 | 0 |
| 02.06.21 | 30,50 | 31,41 | 30,50 | 31,41 | 0 |
| 01.06.21 | 30,50 | 30,60 | 30,50 | 30,60 | 0 |
| 31.05.21 | 31,00 | 31,00 | 30,70 | 30,70 | 0 |
| 28.05.21 | 30,00 | 30,75 | 30,00 | 30,75 | 0 |
| 27.05.21 | 30,40 | 30,78 | 30,40 | 30,78 | 0 |
| 26.05.21 | 30,76 | 30,76 | 30,67 | 30,67 | 0 |
| 25.05.21 | 29,63 | 30,45 | 29,63 | 30,45 | 0 |
| 21.05.21 | 30,00 | 30,44 | 30,00 | 30,44 | 0 |
