ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 12.01.23 | 23,76 | 24,02 | 23,76 | 24,02 | 0 |
| 11.01.23 | 23,08 | 23,48 | 23,08 | 23,48 | 0 |
| 10.01.23 | 23,00 | 23,17 | 23,00 | 23,17 | 0 |
| 09.01.23 | 22,35 | 22,90 | 22,35 | 22,90 | 0 |
| 06.01.23 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 05.01.23 | 22,60 | 22,60 | 22,36 | 22,36 | 0 |
| 04.01.23 | 22,60 | 22,60 | 22,50 | 22,50 | 0 |
| 03.01.23 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 02.01.23 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 30.12.22 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 29.12.22 | 22,10 | 22,61 | 22,10 | 22,61 | 0 |
| 28.12.22 | 22,00 | 22,25 | 22,00 | 22,25 | 0 |
| 27.12.22 | 21,86 | 22,50 | 21,86 | 22,50 | 0 |
| 23.12.22 | 22,73 | 22,73 | 21,74 | 21,74 | 0 |
| 22.12.22 | 22,81 | 22,81 | 22,75 | 22,75 | 0 |
| 21.12.22 | 22,88 | 22,92 | 22,88 | 22,92 | 0 |
| 20.12.22 | 22,65 | 22,75 | 22,65 | 22,75 | 0 |
| 19.12.22 | 21,86 | 22,66 | 21,86 | 22,66 | 0 |
| 16.12.22 | 22,01 | 22,75 | 22,01 | 22,75 | 0 |
| 15.12.22 | 21,82 | 22,20 | 21,82 | 22,20 | 0 |
| 14.12.22 | 21,85 | 21,85 | 21,75 | 21,75 | 0 |
| 13.12.22 | 21,50 | 21,80 | 21,50 | 21,80 | 0 |
| 12.12.22 | 21,01 | 21,41 | 21,01 | 21,41 | 0 |
| 09.12.22 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
