ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 23,75 | 23,75 | 22,02 | 22,02 | 0 |
| 23.06.22 | 23,98 | 23,98 | 22,86 | 23,50 | 19127 |
| 22.06.22 | 23,54 | 24,01 | 23,54 | 23,99 | 9338 |
| 21.06.22 | 23,54 | 24,00 | 23,85 | 23,85 | 26338 |
| 20.06.22 | 23,55 | 23,80 | 23,35 | 23,35 | 0 |
| 17.06.22 | 23,55 | 23,60 | 23,55 | 23,60 | 0 |
| 16.06.22 | 24,08 | 24,31 | 24,08 | 24,31 | 20000 |
| 15.06.22 | 24,73 | 24,73 | 24,26 | 24,42 | 25716 |
| 14.06.22 | 25,63 | 25,83 | 24,76 | 25,57 | 488011 |
| 13.06.22 | 25,63 | 25,80 | 25,80 | 25,80 | 44965 |
| 10.06.22 | 26,62 | 26,62 | 25,22 | 25,22 | 0 |
| 09.06.22 | 26,57 | 26,84 | 26,30 | 26,70 | 17316 |
| 08.06.22 | 27,22 | 27,70 | 26,55 | 26,70 | 244570 |
| 07.06.22 | 27,27 | 27,96 | 27,27 | 27,56 | 0 |
| 06.06.22 | 27,82 | 27,95 | 27,61 | 27,61 | 0 |
| 03.06.22 | 27,06 | 28,15 | 27,05 | 27,83 | 55072 |
| 02.06.22 | 26,55 | 27,10 | 26,55 | 27,10 | 0 |
| 01.06.22 | 26,47 | 26,67 | 26,47 | 26,67 | 0 |
| 31.05.22 | 27,13 | 27,75 | 27,13 | 27,75 | 0 |
| 30.05.22 | 27,08 | 27,80 | 27,08 | 27,80 | 100 |
| 27.05.22 | 26,41 | 26,85 | 26,41 | 26,60 | 0 |
| 26.05.22 | 26,37 | 26,85 | 26,37 | 26,85 | 6000 |
| 25.05.22 | 26,78 | 26,78 | 26,35 | 26,52 | 15865 |
| 24.05.22 | 26,08 | 27,52 | 26,08 | 27,52 | 5000 |
| 23.05.22 | 26,36 | 26,46 | 26,36 | 26,37 | 572 |
