ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 21,15 | 21,15 | 20,08 | 20,08 | 30000 |
| 28.07.22 | 18,53 | 19,00 | 18,53 | 19,00 | 0 |
| 27.07.22 | 19,10 | 19,19 | 18,50 | 18,50 | 155000 |
| 26.07.22 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 25.07.22 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 22.07.22 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 21.07.22 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 20.07.22 | 18,00 | 19,30 | 18,00 | 18,63 | 20000 |
| 19.07.22 | 18,51 | 18,51 | 18,11 | 18,11 | 10000 |
| 18.07.22 | 18,00 | 19,00 | 18,00 | 18,61 | 33142 |
| 15.07.22 | 18,00 | 18,50 | 18,00 | 18,36 | 150917 |
| 14.07.22 | 18,85 | 19,05 | 18,00 | 18,00 | 90000 |
| 13.07.22 | 19,03 | 19,05 | 19,02 | 19,02 | 27283 |
| 12.07.22 | 19,95 | 20,76 | 19,95 | 19,95 | 150000 |
| 11.07.22 | 19,96 | 20,01 | 19,95 | 19,95 | 0 |
| 08.07.22 | 19,50 | 19,97 | 19,45 | 19,97 | 0 |
| 07.07.22 | 19,50 | 19,50 | 19,37 | 19,37 | 0 |
| 06.07.22 | 21,00 | 21,20 | 20,15 | 21,20 | 80000 |
| 05.07.22 | 21,00 | 21,00 | 20,50 | 20,50 | 0 |
| 04.07.22 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 01.07.22 | 21,70 | 21,87 | 21,70 | 21,87 | 0 |
| 30.06.22 | 21,36 | 22,00 | 21,36 | 21,45 | 200000 |
| 29.06.22 | 21,00 | 21,87 | 21,00 | 21,87 | 55000 |
| 28.06.22 | 22,34 | 22,35 | 20,80 | 20,80 | 412994 |
| 27.06.22 | 22,34 | 22,34 | 21,40 | 22,05 | 377867 |
