ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 19,00 | 19,00 | 17,00 | 17,88 | 100000 |
| 05.10.22 | 19,35 | 20,00 | 18,75 | 18,75 | 292000 |
| 04.10.22 | 19,10 | 19,50 | 19,03 | 19,50 | 305 |
| 03.10.22 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 30.09.22 | 18,15 | 18,16 | 18,00 | 18,00 | 0 |
| 29.09.22 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 28.09.22 | 18,91 | 18,91 | 16,95 | 16,95 | 0 |
| 27.09.22 | 19,96 | 19,96 | 18,77 | 18,90 | 10000 |
| 26.09.22 | 20,40 | 20,45 | 19,96 | 19,96 | 0 |
| 23.09.22 | 20,40 | 20,45 | 20,40 | 20,40 | 0 |
| 22.09.22 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 21.09.22 | 22,19 | 22,19 | 20,75 | 20,85 | 827176 |
| 20.09.22 | 21,50 | 21,55 | 20,70 | 20,70 | 30000 |
| 19.09.22 | 21,87 | 21,87 | 21,52 | 21,52 | 108485 |
| 16.09.22 | 21,20 | 22,15 | 20,95 | 21,86 | 100000 |
| 15.09.22 | 22,00 | 22,00 | 22,00 | 22,00 | 20000 |
| 14.09.22 | 21,30 | 21,30 | 21,00 | 21,20 | 0 |
| 13.09.22 | 23,00 | 23,00 | 20,85 | 21,13 | 20000 |
| 12.09.22 | 21,15 | 21,40 | 21,15 | 21,40 | 0 |
| 09.09.22 | 21,35 | 21,46 | 21,35 | 21,44 | 0 |
| 08.09.22 | 21,27 | 22,00 | 21,27 | 22,00 | 120000 |
| 07.09.22 | 20,76 | 22,00 | 20,74 | 21,90 | 118106 |
| 06.09.22 | 20,76 | 20,76 | 20,75 | 20,75 | 0 |
| 05.09.22 | 21,99 | 22,00 | 21,50 | 21,50 | 0 |
| 02.09.22 | 21,29 | 22,04 | 21,29 | 22,04 | 0 |
