ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 23,24 | 23,80 | 23,24 | 23,80 | 26705 |
| 14.06.23 | 23,00 | 23,75 | 23,00 | 23,75 | 56000 |
| 13.06.23 | 23,00 | 23,35 | 23,00 | 23,35 | 0 |
| 12.06.23 | 23,10 | 23,10 | 23,00 | 23,06 | 26274 |
| 09.06.23 | 23,01 | 23,10 | 23,01 | 23,10 | 0 |
| 08.06.23 | 22,78 | 23,98 | 22,78 | 23,50 | 1100 |
| 07.06.23 | 21,55 | 23,00 | 21,55 | 23,00 | 354000 |
| 06.06.23 | 20,96 | 21,66 | 20,96 | 21,66 | 0 |
| 05.06.23 | 20,96 | 21,51 | 20,94 | 21,21 | 68698 |
| 02.06.23 | 21,17 | 21,25 | 20,87 | 20,87 | 15239 |
| 01.06.23 | 21,16 | 21,36 | 21,10 | 21,36 | 0 |
| 31.05.23 | 21,32 | 21,32 | 21,24 | 21,31 | 0 |
| 30.05.23 | 21,09 | 21,36 | 20,99 | 21,36 | 0 |
| 29.05.23 | 21,09 | 21,21 | 21,06 | 21,21 | 0 |
| 26.05.23 | 20,86 | 21,19 | 20,60 | 20,84 | 0 |
| 25.05.23 | 21,00 | 21,10 | 21,00 | 21,05 | 0 |
| 24.05.23 | 20,99 | 21,10 | 20,99 | 21,10 | 0 |
| 23.05.23 | 21,37 | 21,37 | 21,22 | 21,22 | 0 |
| 22.05.23 | 21,34 | 21,37 | 21,08 | 21,37 | 53942 |
| 19.05.23 | 21,25 | 21,39 | 21,25 | 21,38 | 0 |
| 18.05.23 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 17.05.23 | 21,32 | 21,60 | 21,06 | 21,60 | 0 |
| 16.05.23 | 21,05 | 21,70 | 20,99 | 21,70 | 12531 |
| 15.05.23 | 21,06 | 22,77 | 21,06 | 22,77 | 67346 |
| 12.05.23 | 22,30 | 22,45 | 22,45 | 22,45 | 22156 |
