ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 27,34 | 28,40 | 27,29 | 28,20 | 291737 |
| 06.12.23 | 26,50 | 27,05 | 26,50 | 27,04 | 10555 |
| 05.12.23 | 27,16 | 27,25 | 26,30 | 26,43 | 111586 |
| 04.12.23 | 25,89 | 25,94 | 25,89 | 25,94 | 10969 |
| 01.12.23 | 25,82 | 26,80 | 25,82 | 26,80 | 287854 |
| 30.11.23 | 25,35 | 26,34 | 25,35 | 25,87 | 31235 |
| 29.11.23 | 25,37 | 25,62 | 25,37 | 25,62 | 0 |
| 28.11.23 | 25,75 | 26,10 | 25,55 | 25,55 | 40000 |
| 27.11.23 | 25,75 | 26,05 | 26,05 | 26,05 | 230245 |
| 24.11.23 | 25,46 | 25,58 | 25,46 | 25,46 | 125000 |
| 23.11.23 | 25,04 | 25,46 | 25,04 | 25,46 | 20000 |
| 22.11.23 | 25,39 | 25,50 | 25,10 | 25,42 | 68580 |
| 21.11.23 | 23,93 | 24,60 | 23,93 | 24,34 | 22260 |
| 20.11.23 | 25,97 | 24,65 | 24,25 | 24,25 | 250016 |
| 17.11.23 | 22,97 | 23,95 | 22,93 | 23,34 | 29000 |
| 16.11.23 | 22,29 | 23,19 | 22,29 | 23,19 | 58803 |
| 15.11.23 | 22,02 | 22,22 | 21,97 | 22,22 | 0 |
| 14.11.23 | 21,83 | 21,83 | 21,81 | 21,81 | 0 |
| 13.11.23 | 21,82 | 21,95 | 21,73 | 21,95 | 1554 |
| 10.11.23 | 21,83 | 22,00 | 21,80 | 22,00 | 0 |
| 09.11.23 | 21,90 | 22,30 | 21,90 | 22,00 | 53803 |
| 08.11.23 | 21,62 | 22,55 | 21,55 | 21,61 | 117000 |
| 07.11.23 | 21,61 | 21,61 | 21,61 | 21,61 | 45803 |
| 06.11.23 | 21,96 | 21,96 | 21,60 | 21,60 | 22164 |
| 03.11.23 | 21,73 | 22,14 | 21,71 | 21,96 | 33000 |
