ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 34,13 | 35,04 | 34,13 | 34,76 | 0 |
| 25.03.24 | 34,24 | 34,78 | 34,24 | 34,50 | 0 |
| 22.03.24 | 33,59 | 34,80 | 33,59 | 34,80 | 7965 |
| 21.03.24 | 32,50 | 33,70 | 32,50 | 33,70 | 0 |
| 20.03.24 | 31,99 | 33,58 | 31,99 | 33,42 | 0 |
| 19.03.24 | 31,39 | 32,20 | 31,39 | 32,20 | 0 |
| 18.03.24 | 31,66 | 31,80 | 31,54 | 31,68 | 0 |
| 15.03.24 | 31,22 | 31,41 | 31,13 | 31,41 | 0 |
| 14.03.24 | 31,03 | 32,00 | 31,03 | 31,64 | 0 |
| 13.03.24 | 30,54 | 31,64 | 30,49 | 31,64 | 0 |
| 12.03.24 | 29,23 | 29,73 | 29,23 | 29,73 | 0 |
| 11.03.24 | 30,70 | 30,70 | 29,23 | 29,23 | 0 |
| 08.03.24 | 30,92 | 31,01 | 30,66 | 30,66 | 0 |
| 07.03.24 | 31,27 | 31,27 | 30,48 | 31,20 | 0 |
| 06.03.24 | 30,94 | 31,16 | 30,76 | 31,16 | 18670 |
| 05.03.24 | 31,19 | 31,19 | 30,38 | 30,38 | 0 |
| 04.03.24 | 28,72 | 31,47 | 28,72 | 31,47 | 0 |
| 01.03.24 | 28,76 | 28,94 | 28,76 | 28,93 | 0 |
| 29.02.24 | 28,36 | 29,08 | 28,36 | 29,08 | 0 |
| 28.02.24 | 28,36 | 28,36 | 28,06 | 28,06 | 0 |
| 27.02.24 | 29,17 | 29,51 | 29,17 | 29,51 | 0 |
| 26.02.24 | 29,06 | 29,96 | 29,06 | 29,96 | 0 |
| 23.02.24 | 28,26 | 29,76 | 28,26 | 29,76 | 0 |
| 22.02.24 | 27,94 | 28,82 | 27,94 | 28,82 | 0 |
| 21.02.24 | 28,18 | 28,77 | 28,18 | 28,77 | 0 |
