ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 30,15 | 30,52 | 30,15 | 30,52 | 0 |
| 12.11.21 | 30,10 | 30,16 | 30,10 | 30,16 | 0 |
| 11.11.21 | 30,00 | 30,33 | 30,00 | 30,33 | 0 |
| 10.11.21 | 30,37 | 30,50 | 30,37 | 30,50 | 0 |
| 09.11.21 | 30,59 | 30,75 | 30,59 | 30,75 | 0 |
| 08.11.21 | 30,50 | 30,73 | 30,50 | 30,73 | 0 |
| 05.11.21 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 04.11.21 | 30,50 | 30,50 | 30,25 | 30,25 | 0 |
| 03.11.21 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 02.11.21 | 31,60 | 31,60 | 31,35 | 31,35 | 0 |
| 01.11.21 | 31,50 | 31,55 | 31,50 | 31,55 | 0 |
| 29.10.21 | 31,75 | 31,85 | 31,75 | 31,85 | 0 |
| 28.10.21 | 32,05 | 32,05 | 31,85 | 31,85 | 0 |
| 27.10.21 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 26.10.21 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 25.10.21 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 22.10.21 | 32,30 | 32,30 | 32,01 | 32,01 | 0 |
| 21.10.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 20.10.21 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 19.10.21 | 32,00 | 32,25 | 32,00 | 32,25 | 0 |
| 18.10.21 | 32,50 | 32,69 | 32,50 | 32,69 | 0 |
| 15.10.21 | 33,00 | 33,00 | 32,83 | 32,83 | 0 |
| 14.10.21 | 32,96 | 33,19 | 32,96 | 33,19 | 0 |
| 13.10.21 | 33,20 | 33,20 | 32,92 | 32,92 | 0 |
| 12.10.21 | 33,35 | 33,35 | 33,25 | 33,25 | 0 |
