ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 27,95 | 27,95 | 27,80 | 27,80 | 0 |
| 12.05.22 | 27,87 | 27,90 | 27,87 | 27,90 | 0 |
| 11.05.22 | 28,00 | 28,00 | 27,81 | 27,81 | 0 |
| 10.05.22 | 28,25 | 28,25 | 28,13 | 28,13 | 0 |
| 09.05.22 | 28,11 | 28,25 | 28,11 | 28,25 | 0 |
| 06.05.22 | 28,26 | 28,34 | 28,26 | 28,34 | 0 |
| 05.05.22 | 28,75 | 28,75 | 28,45 | 28,45 | 0 |
| 04.05.22 | 28,60 | 28,76 | 28,60 | 28,76 | 0 |
| 03.05.22 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 02.05.22 | 28,40 | 28,40 | 28,10 | 28,10 | 0 |
| 29.04.22 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 28.04.22 | 28,42 | 28,51 | 28,42 | 28,51 | 0 |
| 27.04.22 | 28,45 | 28,45 | 28,41 | 28,41 | 0 |
| 26.04.22 | 28,46 | 28,77 | 28,46 | 28,77 | 0 |
| 25.04.22 | 28,40 | 28,40 | 28,25 | 28,25 | 0 |
| 22.04.22 | 29,24 | 29,24 | 28,95 | 28,95 | 0 |
| 21.04.22 | 29,50 | 29,65 | 29,50 | 29,65 | 0 |
| 20.04.22 | 29,60 | 29,60 | 29,48 | 29,48 | 0 |
| 19.04.22 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 14.04.22 | 28,52 | 29,95 | 28,52 | 29,95 | 0 |
| 13.04.22 | 28,49 | 28,49 | 28,20 | 28,20 | 0 |
| 12.04.22 | 28,45 | 28,45 | 28,06 | 28,06 | 0 |
| 11.04.22 | 29,15 | 29,15 | 28,51 | 28,51 | 0 |
| 08.04.22 | 28,97 | 28,97 | 28,93 | 28,93 | 0 |
| 07.04.22 | 29,14 | 29,22 | 29,14 | 29,22 | 0 |
