ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 16.06.22 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 15.06.22 | 24,50 | 24,50 | 24,12 | 24,12 | 0 |
| 14.06.22 | 25,17 | 25,17 | 25,02 | 25,02 | 0 |
| 13.06.22 | 26,19 | 26,19 | 25,66 | 25,66 | 0 |
| 10.06.22 | 26,12 | 26,18 | 26,12 | 26,18 | 0 |
| 09.06.22 | 26,70 | 26,70 | 26,35 | 26,35 | 0 |
| 08.06.22 | 27,20 | 27,20 | 26,60 | 26,60 | 0 |
| 07.06.22 | 26,85 | 28,00 | 26,85 | 28,00 | 0 |
| 06.06.22 | 27,75 | 27,95 | 27,75 | 27,95 | 0 |
| 03.06.22 | 27,20 | 27,25 | 27,20 | 27,25 | 0 |
| 02.06.22 | 26,84 | 26,84 | 26,61 | 26,61 | 0 |
| 01.06.22 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 31.05.22 | 27,10 | 27,34 | 27,10 | 27,34 | 0 |
| 30.05.22 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 27.05.22 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 26.05.22 | 26,22 | 26,60 | 26,22 | 26,60 | 0 |
| 25.05.22 | 26,01 | 26,21 | 26,01 | 26,21 | 0 |
| 24.05.22 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 23.05.22 | 26,75 | 26,75 | 26,46 | 26,46 | 0 |
| 20.05.22 | 26,20 | 26,60 | 26,20 | 26,60 | 0 |
| 19.05.22 | 26,51 | 26,74 | 26,51 | 26,74 | 0 |
| 18.05.22 | 27,15 | 27,15 | 27,08 | 27,08 | 0 |
| 17.05.22 | 27,75 | 27,75 | 27,61 | 27,61 | 0 |
| 16.05.22 | 27,87 | 27,87 | 27,80 | 27,80 | 0 |
