ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 18,85 | 19,53 | 18,85 | 19,53 | 0 |
| 21.07.22 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 20.07.22 | 18,07 | 18,07 | 18,00 | 18,00 | 5490 |
| 19.07.22 | 18,51 | 18,51 | 18,00 | 18,00 | 0 |
| 18.07.22 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 15.07.22 | 18,34 | 18,50 | 18,34 | 18,50 | 0 |
| 14.07.22 | 18,85 | 18,85 | 18,50 | 18,50 | 0 |
| 13.07.22 | 18,00 | 19,05 | 18,00 | 19,05 | 0 |
| 12.07.22 | 20,01 | 20,55 | 20,01 | 20,55 | 0 |
| 11.07.22 | 20,15 | 20,15 | 20,10 | 20,10 | 0 |
| 08.07.22 | 20,50 | 20,50 | 20,00 | 20,00 | 0 |
| 07.07.22 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 06.07.22 | 19,85 | 20,00 | 19,85 | 20,00 | 0 |
| 05.07.22 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 04.07.22 | 20,82 | 21,80 | 20,82 | 21,80 | 15000 |
| 01.07.22 | 21,52 | 21,70 | 21,52 | 21,70 | 0 |
| 30.06.22 | 21,01 | 21,51 | 21,01 | 21,51 | 0 |
| 29.06.22 | 20,60 | 21,20 | 20,60 | 21,20 | 0 |
| 28.06.22 | 21,26 | 21,26 | 20,80 | 20,80 | 0 |
| 27.06.22 | 22,09 | 22,09 | 22,00 | 22,00 | 0 |
| 24.06.22 | 23,36 | 23,36 | 22,25 | 22,25 | 0 |
| 23.06.22 | 23,77 | 23,77 | 22,95 | 22,95 | 0 |
| 22.06.22 | 23,96 | 23,97 | 23,96 | 23,97 | 0 |
| 21.06.22 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 20.06.22 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
