ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 68,79 | 68,79 | 68,73 | 68,73 | 0 |
| 16.04.26 | 68,62 | 68,66 | 68,62 | 68,66 | 0 |
| 15.04.26 | 68,88 | 68,88 | 68,77 | 68,77 | 0 |
| 14.04.26 | 66,66 | 68,00 | 66,66 | 68,00 | 0 |
| 13.04.26 | 65,63 | 65,63 | 65,05 | 65,05 | 0 |
| 10.04.26 | 65,46 | 65,46 | 65,42 | 65,42 | 0 |
| 09.04.26 | 65,21 | 65,21 | 65,03 | 65,03 | 0 |
| 08.04.26 | 64,47 | 64,61 | 64,47 | 64,61 | 0 |
| 07.04.26 | 64,28 | 64,28 | 63,65 | 63,65 | 0 |
| 02.04.26 | 64,40 | 64,84 | 64,40 | 64,84 | 0 |
| 01.04.26 | 64,34 | 64,34 | 64,18 | 64,18 | 0 |
| 31.03.26 | 64,42 | 64,42 | 64,39 | 64,39 | 0 |
| 30.03.26 | 64,85 | 64,85 | 64,59 | 64,59 | 0 |
| 27.03.26 | 65,34 | 65,40 | 65,34 | 65,40 | 0 |
| 26.03.26 | 65,15 | 65,15 | 65,01 | 65,01 | 0 |
| 25.03.26 | 65,11 | 65,15 | 65,11 | 65,15 | 0 |
| 24.03.26 | 63,84 | 65,20 | 63,84 | 65,20 | 0 |
| 23.03.26 | 65,02 | 65,02 | 64,19 | 64,19 | 0 |
| 20.03.26 | 65,20 | 65,20 | 65,01 | 65,01 | 0 |
| 19.03.26 | 66,20 | 66,20 | 65,87 | 65,87 | 0 |
| 18.03.26 | 66,17 | 66,54 | 66,17 | 66,54 | 0 |
| 17.03.26 | 66,27 | 66,27 | 65,75 | 65,75 | 0 |
| 16.03.26 | 67,12 | 67,12 | 66,84 | 66,84 | 0 |
| 13.03.26 | 67,51 | 67,51 | 67,39 | 67,39 | 0 |
| 12.03.26 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 11.03.26 | 68,60 | 68,60 | 68,15 | 68,15 | 0 |
