ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 27,15 | 27,39 | 27,00 | 27,17 | 55876 |
| 17.05.22 | 27,69 | 27,69 | 27,69 | 27,25 | 28910 |
| 16.05.22 | 28,40 | 28,40 | 27,25 | 27,47 | 55374 |
| 13.05.22 | 28,00 | 28,19 | 28,00 | 27,90 | 44000 |
| 12.05.22 | 27,90 | 27,90 | 27,90 | 27,89 | 5394 |
| 11.05.22 | 28,25 | 28,25 | 28,25 | 28,06 | 20732 |
| 10.05.22 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 09.05.22 | 28,10 | 28,20 | 28,10 | 28,19 | 21222 |
| 06.05.22 | 28,32 | 28,32 | 28,32 | 28,48 | 5394 |
| 05.05.22 | 28,75 | 28,75 | 28,62 | 28,73 | 61194 |
| 04.05.22 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 03.05.22 | 28,75 | 29,15 | 28,75 | 29,00 | 11091 |
| 02.05.22 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 29.04.22 | 28,70 | 28,70 | 28,70 | 28,50 | 46221 |
| 28.04.22 | 28,75 | 28,75 | 28,75 | 29,13 | 9170 |
| 27.04.22 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 26.04.22 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 25.04.22 | 29,11 | 29,11 | 28,26 | 29,08 | 52065 |
| 22.04.22 | 29,43 | 29,43 | 29,43 | 29,43 | 0 |
| 21.04.22 | 29,65 | 29,65 | 29,65 | 29,53 | 10789 |
| 20.04.22 | 30,40 | 30,40 | 30,40 | 29,98 | 10000 |
| 19.04.22 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 14.04.22 | 30,02 | 30,02 | 30,02 | 30,02 | 0 |
| 13.04.22 | 28,49 | 29,39 | 28,05 | 29,13 | 256611 |
| 12.04.22 | 28,45 | 28,46 | 28,35 | 29,05 | 109058 |
