ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 20,65 | 20,65 | 19,29 | 19,15 | 21200 |
| 04.10.22 | 19,33 | 19,33 | 19,33 | 20,09 | 3000 |
| 03.10.22 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 30.09.22 | 19,10 | 19,10 | 19,10 | 18,60 | 5000 |
| 29.09.22 | 19,56 | 19,56 | 19,56 | 19,00 | 10000 |
| 28.09.22 | 18,81 | 18,90 | 18,81 | 19,18 | 45000 |
| 27.09.22 | 20,10 | 20,10 | 19,99 | 19,50 | 10000 |
| 26.09.22 | 19,97 | 19,97 | 19,97 | 20,45 | 5394 |
| 23.09.22 | 20,81 | 20,81 | 20,10 | 20,71 | 64988 |
| 22.09.22 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 21.09.22 | 21,20 | 21,20 | 20,94 | 21,11 | 44788 |
| 20.09.22 | 21,46 | 21,46 | 21,46 | 21,30 | 11457 |
| 19.09.22 | 21,92 | 21,92 | 21,54 | 21,59 | 106362 |
| 16.09.22 | 21,81 | 22,15 | 21,81 | 22,20 | 45306 |
| 15.09.22 | 22,15 | 22,15 | 22,15 | 22,15 | 5000 |
| 14.09.22 | 21,40 | 21,40 | 21,40 | 21,88 | 7130 |
| 13.09.22 | 22,81 | 22,81 | 21,31 | 22,05 | 9854 |
| 12.09.22 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 09.09.22 | 21,45 | 21,45 | 21,45 | 22,58 | 10196 |
| 08.09.22 | 22,01 | 22,51 | 22,00 | 23,00 | 18195 |
| 07.09.22 | 21,50 | 22,00 | 21,50 | 22,82 | 20005 |
| 06.09.22 | 20,77 | 20,77 | 20,62 | 21,13 | 37745 |
| 05.09.22 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 02.09.22 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 01.09.22 | 20,52 | 20,52 | 20,52 | 22,54 | 5394 |
