ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 65,07 | 65,07 | 65,07 | 65,69 | 3072 |
| 02.01.26 | 64,53 | 66,00 | 64,53 | 65,82 | 46202 |
| 30.12.25 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 29.12.25 | 65,22 | 65,22 | 63,50 | 65,40 | 166831 |
| 23.12.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 22.12.25 | 65,00 | 65,00 | 65,00 | 65,38 | 5000 |
| 19.12.25 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 18.12.25 | 65,75 | 65,75 | 65,75 | 65,94 | 9090 |
| 17.12.25 | 65,50 | 66,15 | 65,50 | 65,22 | 27000 |
| 16.12.25 | 63,75 | 65,00 | 63,75 | 64,60 | 63894 |
| 15.12.25 | 63,40 | 63,40 | 63,40 | 63,81 | 24245 |
| 12.12.25 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 11.12.25 | 63,75 | 63,75 | 62,92 | 63,37 | 21389 |
| 10.12.25 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 09.12.25 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 08.12.25 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 05.12.25 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 04.12.25 | 64,25 | 64,25 | 64,25 | 64,33 | 15000 |
| 03.12.25 | 63,54 | 63,54 | 63,47 | 64,20 | 7456 |
| 02.12.25 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 01.12.25 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 28.11.25 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 27.11.25 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 26.11.25 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 25.11.25 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
